![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.97% |
Feb 13, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.04% |
Feb 12, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.31% |
Feb 11, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -1.15% |
Feb 10, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.23% |
Feb 07, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 1.05% |
Feb 06, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 1.34% |
Feb 05, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.47% |
Feb 04, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -1.20% |
Jan 31, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 1.50% |
Jan 30, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -0.78% |
Jan 29, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | 1.19% |
Jan 28, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.56% |
Jan 27, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -2.52% |
Jan 24, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -0.50% |
Jan 23, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.43% |
Jan 22, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | -0.35% |
Jan 21, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.27% |
Jan 20, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.81% |
Jan 17, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.42% |
Highest: 2.607 | Lowest: 2.517 | Difference: 0.090 | Average: 2.573 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review