Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.52% |
May 16, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 1.01% |
May 15, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.12% |
May 14, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.77% |
May 13, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.53% |
May 10, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.21% |
May 09, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.04% |
May 08, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.29% |
May 07, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.12% |
May 03, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.79% |
May 02, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.88% |
May 01, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.67% |
Apr 30, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.13% |
Apr 29, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.67% |
Apr 26, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.93% |
Apr 25, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.92% |
Apr 24, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.98% |
Apr 23, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.90% |
Apr 22, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.82% |
Apr 19, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -1.28% |
Highest: 2.494 | Lowest: 2.318 | Difference: 0.176 | Average: 2.412 | Change %: 5.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review