Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.04% |
May 14, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.85% |
May 13, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.53% |
May 10, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.33% |
May 09, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.08% |
May 08, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.12% |
May 07, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.28% |
May 03, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.82% |
May 02, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.78% |
May 01, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.57% |
Apr 30, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.12% |
Apr 29, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.87% |
Apr 26, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.96% |
Apr 25, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.71% |
Apr 24, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 1.35% |
Apr 23, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 1.06% |
Apr 22, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.09% |
Apr 19, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -1.34% |
Apr 18, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.42% |
Apr 17, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.04% |
Apr 16, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -1.50% |
Highest: 2.496 | Lowest: 2.348 | Difference: 0.148 | Average: 2.423 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review