Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | -0.16% |
Nov 25, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.24% |
Nov 22, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.21% |
Nov 21, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.15% |
Nov 20, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | 0.35% |
Nov 19, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | 0.26% |
Nov 18, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 1.69% |
Nov 15, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.53% |
Nov 14, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | -1.38% |
Nov 13, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -1.19% |
Nov 12, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | -2.40% |
Nov 11, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -1.59% |
Nov 08, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.44% |
Nov 07, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.47% |
Nov 06, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | -0.98% |
Nov 05, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.64% |
Nov 04, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.43% |
Nov 01, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.19% |
Oct 31, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | -0.71% |
Oct 30, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -1.16% |
Oct 29, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | 0.65% |
Highest: 4.346 | Lowest: 4.040 | Difference: 0.306 | Average: 4.202 | Change %: -4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review