
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6.876 | 6.876 | 6.876 | 6.876 | 0.70% |
Feb 20, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | -0.74% |
Feb 19, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 0.49% |
Feb 18, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.88% |
Feb 17, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.76% |
Feb 14, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 1.51% |
Feb 13, 2025 | 6.634 | 6.634 | 6.634 | 6.634 | -0.87% |
Feb 12, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.15% |
Feb 11, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.50% |
Feb 10, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.78% |
Feb 07, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 0.34% |
Feb 06, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 0.69% |
Feb 05, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | -0.29% |
Feb 04, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | -0.14% |
Jan 31, 2025 | 6.644 | 6.644 | 6.644 | 6.644 | 1.07% |
Jan 30, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | -0.11% |
Jan 29, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.28% |
Jan 28, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 1.54% |
Jan 27, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | -0.08% |
Jan 24, 2025 | 6.468 | 6.468 | 6.468 | 6.468 | 0.37% |
Jan 23, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | -0.27% |
Highest: 6.878 | Lowest: 6.444 | Difference: 0.434 | Average: 6.669 | Change %: 6.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review