Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 1.09% |
Dec 20, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.60% |
Dec 19, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | -0.44% |
Dec 18, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | 1.13% |
Dec 17, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | -1.15% |
Dec 16, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | -1.01% |
Dec 13, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.76% |
Dec 12, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 1.13% |
Dec 11, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.27% |
Dec 10, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 1.39% |
Dec 09, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | 0.59% |
Dec 06, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.05% |
Dec 05, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | -1.51% |
Dec 04, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | -0.85% |
Dec 03, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 1.87% |
Dec 02, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | 1.09% |
Nov 29, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.35% |
Nov 28, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.59% |
Nov 27, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.88% |
Nov 26, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | -0.46% |
Nov 25, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | -0.85% |
Highest: 6.562 | Lowest: 6.348 | Difference: 0.214 | Average: 6.431 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review