Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.52% |
Apr 25, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.27% |
Apr 24, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.61% |
Apr 23, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 1.03% |
Apr 22, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 1.97% |
Apr 19, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.93% |
Apr 18, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.49% |
Apr 17, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.17% |
Apr 16, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -1.62% |
Apr 15, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -1.32% |
Apr 12, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.64% |
Apr 11, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.76% |
Apr 10, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.48% |
Apr 09, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -0.31% |
Apr 08, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.28% |
Apr 05, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.84% |
Apr 04, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.21% |
Apr 03, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.48% |
Apr 02, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 1.66% |
Mar 29, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.11% |
Mar 28, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.73% |
Mar 27, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.57% |
Highest: 2.401 | Lowest: 2.288 | Difference: 0.113 | Average: 2.354 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review