![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.06% |
Jun 19, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.03% |
Jun 18, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.15% |
Jun 17, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.20% |
Jun 14, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.08% |
Jun 13, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.34% |
Jun 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.27% |
Jun 11, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.21% |
Jun 10, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.32% |
Jun 07, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.17% |
Jun 06, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.05% |
Jun 05, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.13% |
Jun 04, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.25% |
Jun 03, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.37% |
May 31, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.18% |
May 30, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.16% |
May 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.21% |
May 28, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.22% |
May 27, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.02% |
May 24, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.02% |
May 23, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.12% |
Highest: 117.260 | Lowest: 115.460 | Difference: 1.800 | Average: 116.474 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review