Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.02% |
Aug 27, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.10% |
Aug 23, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.10% |
Aug 22, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.04% |
Aug 21, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.48% |
Aug 20, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.21% |
Aug 19, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.13% |
Aug 16, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.17% |
Aug 14, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.15% |
Aug 13, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.15% |
Aug 12, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.13% |
Aug 09, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | 0.15% |
Aug 08, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.04% |
Aug 07, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.19% |
Aug 06, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.06% |
Aug 05, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.30% |
Aug 02, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.13% |
Aug 01, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | -0.11% |
Jul 31, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.09% |
Jul 30, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.09% |
Highest: 47.890 | Lowest: 46.910 | Difference: 0.980 | Average: 47.315 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review