
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 53.420 | 53.420 | 54.140 | 53.420 | -1.33% |
Apr 03, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | 0.11% |
Apr 02, 2025 | 54.080 | 54.080 | 54.120 | 54.080 | -0.07% |
Apr 01, 2025 | 54.120 | 54.120 | 54.120 | 54.080 | 0.07% |
Mar 31, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | -0.18% |
Mar 28, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | -0.06% |
Mar 27, 2025 | 54.210 | 54.210 | 54.330 | 54.210 | -0.22% |
Mar 26, 2025 | 54.330 | 54.330 | 54.400 | 54.330 | -0.13% |
Mar 25, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | 0.37% |
Mar 24, 2025 | 54.200 | 54.200 | 54.240 | 54.200 | -0.07% |
Mar 21, 2025 | 54.240 | 54.240 | 54.410 | 54.240 | -0.31% |
Mar 20, 2025 | 54.410 | 54.410 | 54.410 | 54.260 | 0.28% |
Mar 19, 2025 | 54.260 | 54.260 | 54.260 | 54.260 | -0.24% |
Mar 18, 2025 | 54.390 | 54.390 | 54.390 | 54.360 | 0.06% |
Mar 17, 2025 | 54.360 | 54.360 | 54.360 | 54.360 | 0.22% |
Mar 14, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 0.31% |
Mar 13, 2025 | 54.070 | 54.070 | 54.070 | 54.070 | 0.06% |
Mar 12, 2025 | 54.040 | 54.040 | 54.040 | 54.040 | 0.02% |
Mar 11, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | -0.04% |
Mar 10, 2025 | 54.050 | 54.050 | 54.050 | 54.050 | -0.22% |
Highest: 54.410 | Lowest: 53.420 | Difference: 0.990 | Average: 54.163 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review