Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 64.140 | 64.140 | 64.140 | 64.140 | 0.08% |
May 17, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.12% |
May 16, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.39% |
May 15, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.76% |
May 14, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.05% |
May 13, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.17% |
May 10, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | -0.06% |
May 08, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.41% |
May 07, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.47% |
May 03, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.91% |
May 02, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | -0.06% |
Apr 30, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -0.59% |
Apr 29, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | -1.56% |
May 21, 2024 | 64.140 | 64.140 | 64.140 | 64.140 | 0.08% |
May 17, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.12% |
May 16, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.39% |
May 15, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.76% |
May 14, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.05% |
May 13, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.17% |
May 10, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | -0.06% |
May 08, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.41% |
May 07, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.47% |
May 03, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.91% |
May 02, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | -0.06% |
Apr 30, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -0.59% |
Apr 29, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | 0.54% |
Apr 26, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.40% |
Apr 25, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -0.29% |
Apr 24, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | -0.27% |
Apr 23, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | 0.30% |
Highest: 64.170 | Lowest: 62.550 | Difference: 1.620 | Average: 63.389 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review