
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | -0.04% |
Mar 10, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | -0.22% |
Mar 07, 2025 | 55.070 | 55.070 | 55.070 | 55.070 | 0.16% |
Mar 06, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -0.24% |
Mar 05, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | 0.38% |
Mar 04, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | -0.18% |
Mar 03, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | -0.20% |
Feb 28, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | -0.20% |
Feb 27, 2025 | 55.220 | 55.220 | 55.220 | 55.220 | -0.05% |
Feb 26, 2025 | 55.250 | 55.250 | 55.250 | 55.250 | -0.14% |
Feb 25, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | 0.25% |
Feb 24, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | 0.13% |
Feb 21, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.31% |
Feb 20, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | 0.16% |
Feb 19, 2025 | 54.860 | 54.860 | 54.860 | 54.860 | -0.36% |
Feb 18, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.09% |
Feb 17, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | -0.02% |
Feb 14, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.68% |
Feb 13, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | 0.61% |
Feb 12, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | -0.33% |
Highest: 55.330 | Lowest: 54.420 | Difference: 0.910 | Average: 55.022 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review