
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 62.130 | 62.130 | 62.130 | 62.130 | -0.58% |
Mar 05, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | -0.19% |
Mar 04, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | -0.18% |
Mar 03, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | -0.35% |
Feb 28, 2025 | 62.940 | 62.940 | 62.940 | 62.940 | 0.08% |
Feb 27, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | 0.10% |
Feb 26, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | -0.02% |
Feb 25, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | 0.48% |
Feb 24, 2025 | 62.540 | 62.540 | 62.540 | 62.540 | 0.06% |
Feb 21, 2025 | 62.500 | 62.500 | 62.500 | 62.500 | 0.39% |
Feb 20, 2025 | 62.260 | 62.260 | 62.260 | 62.260 | 0.06% |
Feb 19, 2025 | 62.220 | 62.220 | 62.220 | 62.220 | -0.34% |
Feb 18, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | -0.22% |
Feb 17, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | 0.05% |
Feb 14, 2025 | 62.540 | 62.540 | 62.540 | 62.540 | 0.56% |
Feb 13, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | 0.70% |
Feb 12, 2025 | 61.760 | 61.760 | 61.760 | 61.760 | -0.47% |
Feb 11, 2025 | 62.050 | 62.050 | 62.050 | 62.050 | -0.40% |
Feb 10, 2025 | 62.300 | 62.300 | 62.300 | 62.300 | -0.11% |
Highest: 62.940 | Lowest: 61.760 | Difference: 1.180 | Average: 62.464 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review