![Gold prices rise, keep record highs in sight as inflation test approaches](https://i-invdn-com.investing.com/news/LYNXMPED0M02I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.02% |
Aug 27, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.09% |
Aug 23, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.11% |
Aug 22, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.02% |
Aug 21, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.50% |
Aug 20, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.21% |
Aug 19, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.11% |
Aug 16, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.16% |
Aug 14, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | 0.16% |
Aug 13, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 0.14% |
Aug 12, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.11% |
Aug 09, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.16% |
Aug 08, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 0.05% |
Aug 07, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 0.18% |
Aug 06, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.07% |
Aug 05, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.32% |
Aug 02, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.14% |
Aug 01, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -0.05% |
Jul 31, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 0.09% |
Jul 30, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.07% |
Jul 29, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.05% |
Highest: 44.290 | Lowest: 43.400 | Difference: 0.890 | Average: 43.753 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review