Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.68% |
Jan 31, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | 0.08% |
Jan 30, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.38% |
Jan 29, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.04% |
Jan 28, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.04% |
Jan 27, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | -0.49% |
Jan 24, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.37% |
Jan 23, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | 0.37% |
Jan 22, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.57% |
Jan 21, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.40% |
Jan 20, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.49% |
Jan 17, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | 0.42% |
Jan 16, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | 0.83% |
Jan 15, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 0.92% |
Jan 14, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.05% |
Jan 13, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | -0.17% |
Jan 10, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -1.19% |
Jan 09, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | -0.01% |
Jan 08, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.30% |
Jan 07, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | -0.36% |
Jan 06, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.77% |
Highest: 17.578 | Lowest: 16.811 | Difference: 0.767 | Average: 17.252 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review