![NVIDIA stock falls on hot CPI, but news from this partner could bring cheer](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | -0.10% |
Feb 10, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | 0.93% |
Feb 07, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -0.15% |
Feb 06, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | 0.53% |
Feb 05, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | -1.32% |
Feb 04, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | 1.37% |
Feb 03, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -1.05% |
Jan 31, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.05% |
Jan 30, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | -0.21% |
Jan 29, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.58% |
Jan 28, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | 1.04% |
Jan 27, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | -0.63% |
Jan 24, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | -0.33% |
Jan 23, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.35% |
Jan 22, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | -0.14% |
Jan 21, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | -0.31% |
Jan 20, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.00% |
Jan 17, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.60% |
Jan 16, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | 0.79% |
Jan 15, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.02% |
Jan 14, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | -0.57% |
Jan 13, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -2.24% |
Highest: 14.300 | Lowest: 14.049 | Difference: 0.250 | Average: 14.203 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review