Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | -0.30% |
Nov 12, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.47% |
Nov 11, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.14% |
Nov 08, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.25% |
Nov 07, 2024 | 17.676 | 17.676 | 17.676 | 17.676 | 1.14% |
Nov 06, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.75% |
Nov 05, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.51% |
Nov 04, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 0.05% |
Oct 31, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -1.20% |
Oct 30, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.22% |
Oct 29, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | 0.02% |
Oct 28, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.15% |
Oct 25, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.09% |
Oct 24, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.11% |
Oct 23, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | -0.43% |
Oct 22, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | -0.09% |
Oct 21, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | -0.41% |
Oct 18, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.25% |
Oct 17, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 0.15% |
Oct 16, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.10% |
Oct 15, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.32% |
Highest: 17.744 | Lowest: 17.249 | Difference: 0.495 | Average: 17.525 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review