
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.247 | 2.247 | 2.258 | 2.230 | 0.22% |
Mar 30, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Mar 29, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Mar 28, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.03% |
Mar 27, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.08% |
Mar 26, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.09% |
Mar 25, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Mar 24, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.16% |
Mar 23, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Mar 22, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Mar 21, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Mar 20, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.14% |
Mar 19, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.30% |
Mar 31, 2025 | 2.247 | 2.247 | 2.258 | 2.230 | 0.22% |
Mar 30, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Mar 29, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Mar 28, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.03% |
Mar 27, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.08% |
Mar 26, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.09% |
Mar 25, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Mar 24, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.16% |
Mar 23, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Mar 22, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Mar 21, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Mar 20, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.14% |
Mar 19, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.22% |
Mar 18, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.04% |
Mar 17, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.00% |
Mar 16, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.00% |
Mar 15, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.00% |
Highest: 2.258 | Lowest: 2.230 | Difference: 0.028 | Average: 2.242 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review