Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Nov 29, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.08% |
Nov 28, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.00% |
Nov 27, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.40% |
Nov 26, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.11% |
Nov 25, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.37% |
Nov 24, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.00% |
Nov 23, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.00% |
Nov 22, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.87% |
Nov 21, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.29% |
Nov 20, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.00% |
Nov 19, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.19% |
Nov 18, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.32% |
Nov 17, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.00% |
Nov 16, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.00% |
Nov 15, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.41% |
Nov 14, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.10% |
Nov 13, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.15% |
Nov 12, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.33% |
Nov 11, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
Nov 10, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
Nov 09, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
Nov 08, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.83% |
Nov 30, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Nov 29, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.08% |
Nov 28, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.00% |
Nov 27, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.40% |
Nov 26, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.11% |
Nov 25, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.37% |
Nov 24, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.00% |
Highest: 2.576 | Lowest: 2.521 | Difference: 0.055 | Average: 2.553 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review