Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.99% |
Jun 30, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.19% |
Jun 27, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.15% |
Jun 26, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 1.60% |
Jun 25, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.94% |
Jun 24, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.55% |
Jun 23, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -1.38% |
Jun 20, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -1.39% |
Jun 19, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.35% |
Jun 18, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.36% |
Jun 17, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 1.44% |
Jun 16, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | -0.27% |
Jun 13, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 1.05% |
Jun 10, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | 0.17% |
Jun 09, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.63% |
Jun 06, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.02% |
Jun 05, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -0.53% |
Jun 04, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.17% |
Jun 03, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.70% |
Jun 02, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -1.05% |
Highest: 135.220 | Lowest: 130.310 | Difference: 4.910 | Average: 132.481 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review