Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.08% |
May 01, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.12% |
Apr 30, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.10% |
Apr 25, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.09% |
Apr 24, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.09% |
Apr 21, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.27% |
Apr 18, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.25% |
Apr 17, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.16% |
Apr 16, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.04% |
Apr 15, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.13% |
Apr 14, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.04% |
Apr 11, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.31% |
Apr 10, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.20% |
Apr 09, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.21% |
May 02, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.08% |
May 01, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.12% |
Apr 30, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.10% |
Apr 25, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.09% |
Apr 24, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.09% |
Apr 21, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.27% |
Apr 18, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.25% |
Apr 17, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.16% |
Apr 16, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.04% |
Apr 15, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.13% |
Apr 14, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.04% |
Apr 11, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.31% |
Apr 10, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.20% |
Apr 09, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.11% |
Apr 08, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.33% |
Apr 07, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.11% |
Highest: 112.440 | Lowest: 111.430 | Difference: 1.010 | Average: 111.918 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review