Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.09% |
Nov 08, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.84% |
Nov 07, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.47% |
Nov 06, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.09% |
Nov 05, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.06% |
Nov 04, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 1.00% |
Nov 01, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | -0.70% |
Oct 31, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.37% |
Oct 30, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.19% |
Oct 29, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -0.30% |
Oct 28, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.65% |
Oct 25, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.19% |
Oct 24, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.32% |
Oct 23, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -0.06% |
Oct 22, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.22% |
Oct 21, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.20% |
Oct 18, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 0.14% |
Oct 17, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -0.22% |
Oct 16, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.20% |
Oct 15, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.01% |
Oct 14, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.48% |
Highest: 16.350 | Lowest: 16.130 | Difference: 0.220 | Average: 16.254 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review