Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.10% |
Sep 04, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 1.08% |
Sep 03, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.01% |
Sep 02, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -0.39% |
Aug 30, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.02% |
Aug 29, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.49% |
Aug 28, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | 0.22% |
Aug 27, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.02% |
Aug 26, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.01% |
Aug 23, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.49% |
Aug 22, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.75% |
Aug 21, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.17% |
Aug 20, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.09% |
Aug 19, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 1.07% |
Aug 16, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | -0.22% |
Aug 15, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.27% |
Aug 14, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.52% |
Aug 13, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.66% |
Aug 12, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.02% |
Aug 09, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.99% |
Aug 08, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | 0.69% |
Aug 07, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.45% |
Highest: 16.644 | Lowest: 15.911 | Difference: 0.733 | Average: 16.424 | Change %: 5.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review