Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 75.545 | 75.545 | 75.545 | 75.545 | -0.45% |
Nov 11, 2024 | 75.884 | 75.884 | 75.884 | 75.884 | 0.18% |
Nov 08, 2024 | 75.752 | 75.752 | 75.752 | 75.752 | -1.75% |
Nov 07, 2024 | 77.104 | 77.104 | 77.104 | 77.104 | -1.00% |
Nov 06, 2024 | 77.886 | 77.886 | 77.886 | 77.886 | 0.13% |
Nov 05, 2024 | 77.781 | 77.781 | 77.781 | 77.781 | 0.07% |
Nov 04, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 1.98% |
Nov 01, 2024 | 76.222 | 76.222 | 76.222 | 76.222 | -1.48% |
Oct 31, 2024 | 77.364 | 77.364 | 77.364 | 77.364 | -0.75% |
Oct 30, 2024 | 77.945 | 77.945 | 77.945 | 77.945 | 0.35% |
Oct 29, 2024 | 77.673 | 77.673 | 77.673 | 77.673 | -0.61% |
Oct 28, 2024 | 78.153 | 78.153 | 78.153 | 78.153 | 1.28% |
Oct 25, 2024 | 77.166 | 77.166 | 77.166 | 77.166 | -0.40% |
Oct 24, 2024 | 77.472 | 77.472 | 77.472 | 77.472 | 0.54% |
Oct 23, 2024 | 77.056 | 77.056 | 77.056 | 77.056 | -0.09% |
Oct 22, 2024 | 77.126 | 77.126 | 77.126 | 77.126 | -0.48% |
Oct 21, 2024 | 77.496 | 77.496 | 77.496 | 77.496 | 0.37% |
Oct 18, 2024 | 77.209 | 77.209 | 77.209 | 77.209 | 0.29% |
Oct 17, 2024 | 76.985 | 76.985 | 76.985 | 76.985 | -0.50% |
Oct 16, 2024 | 77.372 | 77.372 | 77.372 | 77.372 | 0.39% |
Oct 15, 2024 | 77.068 | 77.068 | 77.068 | 77.068 | 0.03% |
Highest: 78.153 | Lowest: 75.545 | Difference: 2.608 | Average: 77.142 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review