Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.19% |
Jun 12, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Jun 11, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.07% |
Jun 10, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.09% |
Jun 07, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.20% |
Jun 06, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.08% |
Jun 05, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.07% |
Jun 04, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.09% |
Jun 03, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.05% |
May 31, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.03% |
May 29, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.05% |
May 28, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
May 27, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
May 24, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.08% |
May 23, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.10% |
May 22, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.07% |
May 21, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.14% |
May 20, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.10% |
May 17, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.04% |
Highest: 1.636 | Lowest: 1.615 | Difference: 0.021 | Average: 1.625 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review