Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.60% |
Dec 17, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.05% |
Dec 16, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.09% |
Dec 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.05% |
Dec 12, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.15% |
Dec 11, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.06% |
Dec 10, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.12% |
Dec 09, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Dec 06, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.10% |
Dec 05, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.13% |
Dec 04, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.05% |
Dec 03, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.08% |
Dec 18, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.60% |
Dec 17, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.05% |
Dec 16, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.09% |
Dec 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.05% |
Dec 12, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.15% |
Dec 11, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.06% |
Dec 10, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.12% |
Dec 09, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Dec 06, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.10% |
Dec 05, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.13% |
Dec 04, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.05% |
Dec 03, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Dec 02, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Nov 29, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.12% |
Nov 28, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.09% |
Nov 27, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.03% |
Nov 26, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.08% |
Nov 25, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Highest: 1.759 | Lowest: 1.738 | Difference: 0.022 | Average: 1.745 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review