Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.13% |
Nov 18, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.04% |
Nov 14, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.04% |
Nov 13, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.26% |
Nov 12, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Nov 11, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Nov 08, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Nov 07, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.10% |
Nov 06, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Nov 05, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.09% |
Nov 04, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.13% |
Nov 01, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Oct 31, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.04% |
Oct 30, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Oct 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.10% |
Oct 28, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.03% |
Oct 25, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Oct 24, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Oct 23, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Oct 22, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Highest: 1.736 | Lowest: 1.725 | Difference: 0.011 | Average: 1.730 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review