![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.67% |
Feb 12, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.56% |
Feb 11, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.15% |
Feb 10, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.21% |
Feb 07, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.35% |
Feb 06, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.03% |
Feb 05, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.44% |
Feb 04, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.25% |
Feb 03, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.16% |
Jan 31, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.42% |
Jan 30, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.26% |
Jan 29, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.14% |
Jan 28, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.05% |
Jan 27, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.10% |
Jan 24, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.81% |
Jan 23, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.30% |
Jan 22, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.16% |
Jan 21, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.20% |
Jan 20, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.26% |
Jan 17, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.14% |
Highest: 2.669 | Lowest: 2.596 | Difference: 0.073 | Average: 2.630 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review