Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.78% |
Dec 20, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | -0.44% |
Dec 19, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.05% |
Dec 18, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | -1.61% |
Dec 17, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.58% |
Dec 16, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.10% |
Dec 13, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.18% |
Dec 12, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.54% |
Dec 11, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 1.03% |
Dec 10, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.95% |
Dec 09, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | -0.91% |
Dec 06, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.53% |
Dec 05, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.68% |
Dec 04, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.43% |
Dec 03, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.20% |
Dec 02, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 1.18% |
Nov 29, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.00% |
Nov 27, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.87% |
Nov 26, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.23% |
Nov 25, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.13% |
Highest: 39.570 | Lowest: 38.350 | Difference: 1.220 | Average: 39.073 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review