Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.35% |
May 17, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.16% |
May 16, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.38% |
May 15, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.88% |
May 14, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.22% |
May 13, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.33% |
May 10, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.14% |
May 09, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.14% |
May 08, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.57% |
May 07, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 2.03% |
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.87% |
May 02, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.34% |
May 01, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -0.48% |
Apr 30, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | -0.39% |
Apr 29, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.56% |
Apr 26, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | 1.09% |
Apr 25, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.47% |
Apr 24, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 0.25% |
Apr 23, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 1.19% |
Apr 22, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 1.15% |
Highest: 36.830 | Lowest: 35.280 | Difference: 1.550 | Average: 36.147 | Change %: 5.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review