Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | -0.59% |
May 07, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 1.77% |
May 03, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.63% |
May 02, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.33% |
May 01, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | -0.65% |
Apr 30, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.46% |
Apr 29, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | -0.25% |
Apr 26, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 1.25% |
Apr 25, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | -0.35% |
Apr 24, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.39% |
Apr 23, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.51% |
Apr 22, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | 1.00% |
Apr 19, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -1.71% |
Apr 18, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -0.23% |
Apr 17, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | -0.83% |
Apr 16, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.28% |
Apr 15, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -1.12% |
Apr 12, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | -0.66% |
Apr 11, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.85% |
Apr 10, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.14% |
Highest: 44.190 | Lowest: 41.980 | Difference: 2.210 | Average: 43.265 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review