![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.68% |
Feb 12, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | -0.30% |
Feb 11, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | -0.81% |
Feb 10, 2025 | 50.490 | 50.490 | 50.490 | 50.490 | 0.96% |
Feb 07, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | -0.48% |
Feb 06, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.14% |
Feb 05, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | 0.42% |
Feb 04, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | -0.30% |
Jan 31, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | 0.38% |
Jan 30, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | 1.15% |
Jan 29, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | 0.02% |
Jan 28, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | -0.48% |
Feb 13, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.68% |
Feb 12, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | -0.30% |
Feb 11, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | -0.81% |
Feb 10, 2025 | 50.490 | 50.490 | 50.490 | 50.490 | 0.96% |
Feb 07, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | -0.48% |
Feb 06, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.14% |
Feb 05, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | 0.42% |
Feb 04, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | -0.30% |
Jan 31, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | 0.38% |
Jan 30, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | 1.15% |
Jan 29, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | 0.02% |
Jan 28, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 1.50% |
Jan 27, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | -2.86% |
Jan 24, 2025 | 50.050 | 50.050 | 50.050 | 50.050 | -0.69% |
Jan 23, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 0.28% |
Jan 22, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 1.47% |
Jan 21, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.63% |
Jan 17, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | 0.63% |
Highest: 50.490 | Lowest: 48.620 | Difference: 1.870 | Average: 49.887 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review