![European markets up amid geopolitical tensions, Anglo American Platinum spin-off](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 224.010 | 224.010 | 224.010 | 224.010 | 1.57% |
Feb 12, 2025 | 220.540 | 220.540 | 220.540 | 220.540 | -0.86% |
Feb 11, 2025 | 222.460 | 222.460 | 222.460 | 222.460 | -0.28% |
Feb 10, 2025 | 223.080 | 223.080 | 223.080 | 223.080 | 0.32% |
Feb 07, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.52% |
Feb 06, 2025 | 223.540 | 223.540 | 223.540 | 223.540 | 0.20% |
Feb 05, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | 1.08% |
Feb 04, 2025 | 220.710 | 220.710 | 220.710 | 220.710 | 0.92% |
Feb 03, 2025 | 218.700 | 218.700 | 218.700 | 218.700 | -1.25% |
Jan 31, 2025 | 221.460 | 221.460 | 221.460 | 221.460 | -0.55% |
Jan 30, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | 0.89% |
Jan 29, 2025 | 220.720 | 220.720 | 220.720 | 220.720 | -0.08% |
Jan 28, 2025 | 220.900 | 220.900 | 220.900 | 220.900 | 0.27% |
Jan 27, 2025 | 220.310 | 220.310 | 220.310 | 220.310 | -0.28% |
Jan 24, 2025 | 220.930 | 220.930 | 220.930 | 220.930 | 0.40% |
Jan 23, 2025 | 220.040 | 220.040 | 220.040 | 220.040 | 0.13% |
Jan 22, 2025 | 219.760 | 219.760 | 219.760 | 219.760 | -0.01% |
Jan 21, 2025 | 219.780 | 219.780 | 219.780 | 219.780 | 1.81% |
Jan 17, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | 0.25% |
Highest: 224.010 | Lowest: 215.880 | Difference: 8.130 | Average: 221.104 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review