Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 1.57% |
Sep 18, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.68% |
Sep 17, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.35% |
Sep 16, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.77% |
Sep 13, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | 0.34% |
Sep 12, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.96% |
Sep 11, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | 0.13% |
Sep 10, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.06% |
Sep 09, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.56% |
Sep 06, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -0.28% |
Sep 05, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.94% |
Sep 04, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | -1.33% |
Sep 03, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -1.10% |
Sep 02, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.24% |
Aug 30, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.63% |
Aug 29, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.25% |
Aug 28, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.38% |
Aug 27, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -0.41% |
Aug 26, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.18% |
Aug 23, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | -0.23% |
Aug 22, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.35% |
Highest: 148.330 | Lowest: 143.130 | Difference: 5.200 | Average: 145.532 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review