Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.51% |
May 06, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.72% |
May 03, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 2.13% |
May 02, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -1.41% |
Apr 30, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.00% |
Apr 29, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.14% |
Apr 26, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 1.28% |
Apr 25, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -2.30% |
Apr 24, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.74% |
Apr 23, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.31% |
Apr 22, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.72% |
Apr 19, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.65% |
Apr 18, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.71% |
Apr 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Apr 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.12% |
Apr 15, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.05% |
Apr 12, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.07% |
Apr 11, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
Apr 10, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.87% |
Apr 09, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.13% |
Apr 08, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.56% |
Highest: 2.066 | Lowest: 1.953 | Difference: 0.113 | Average: 2.003 | Change %: -1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review