![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 311.429 | 311.429 | 311.429 | 311.429 | -0.23% |
Jun 25, 2024 | 312.145 | 312.145 | 312.145 | 312.145 | -0.59% |
Jun 24, 2024 | 314.003 | 314.003 | 314.003 | 314.003 | 0.21% |
Jun 21, 2024 | 313.340 | 313.340 | 313.340 | 313.340 | 0.26% |
Jun 20, 2024 | 312.525 | 312.525 | 312.525 | 312.525 | -0.37% |
Jun 18, 2024 | 313.685 | 313.685 | 313.685 | 313.685 | 0.20% |
Jun 17, 2024 | 313.054 | 313.054 | 313.054 | 313.054 | 0.81% |
Jun 14, 2024 | 310.526 | 310.526 | 310.526 | 310.526 | -0.46% |
Jun 13, 2024 | 311.957 | 311.957 | 311.957 | 311.957 | -0.43% |
Jun 12, 2024 | 313.298 | 313.298 | 313.298 | 313.298 | 1.09% |
Jun 11, 2024 | 309.908 | 309.908 | 309.908 | 309.908 | -0.62% |
Jun 10, 2024 | 311.848 | 311.848 | 311.848 | 311.848 | 0.40% |
Jun 07, 2024 | 310.596 | 310.596 | 310.596 | 310.596 | -0.47% |
Jun 06, 2024 | 312.064 | 312.064 | 312.064 | 312.064 | -0.25% |
Jun 05, 2024 | 312.855 | 312.855 | 312.855 | 312.855 | 0.84% |
Jun 04, 2024 | 310.263 | 310.263 | 310.263 | 310.263 | -0.13% |
Jun 03, 2024 | 310.657 | 310.657 | 310.657 | 310.657 | -0.55% |
May 31, 2024 | 312.387 | 312.387 | 312.387 | 312.387 | 1.27% |
May 30, 2024 | 308.479 | 308.479 | 308.479 | 308.479 | 0.34% |
May 29, 2024 | 307.426 | 307.426 | 307.426 | 307.426 | -1.21% |
May 28, 2024 | 311.176 | 311.176 | 311.176 | 311.176 | -0.78% |
Highest: 314.003 | Lowest: 307.426 | Difference: 6.577 | Average: 311.601 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review