![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 432.076 | 432.076 | 432.076 | 432.076 | -0.81% |
Feb 13, 2025 | 435.625 | 435.625 | 435.625 | 435.625 | 0.52% |
Feb 12, 2025 | 433.384 | 433.384 | 433.384 | 433.384 | -1.10% |
Feb 11, 2025 | 438.207 | 438.207 | 438.207 | 438.207 | 0.42% |
Feb 10, 2025 | 436.356 | 436.356 | 436.356 | 436.356 | 0.21% |
Feb 07, 2025 | 435.459 | 435.459 | 435.459 | 435.459 | -0.73% |
Feb 06, 2025 | 438.658 | 438.658 | 438.658 | 438.658 | 0.17% |
Feb 05, 2025 | 437.896 | 437.896 | 437.896 | 437.896 | 0.30% |
Feb 04, 2025 | 436.575 | 436.575 | 436.575 | 436.575 | -0.44% |
Feb 03, 2025 | 438.500 | 438.500 | 438.500 | 438.500 | -0.24% |
Jan 31, 2025 | 439.570 | 439.570 | 439.570 | 439.570 | -0.23% |
Jan 30, 2025 | 440.582 | 440.582 | 440.582 | 440.582 | 0.56% |
Jan 29, 2025 | 438.118 | 438.118 | 438.118 | 438.118 | -0.42% |
Jan 28, 2025 | 439.976 | 439.976 | 439.976 | 439.976 | 0.44% |
Jan 27, 2025 | 438.035 | 438.035 | 438.035 | 438.035 | 0.93% |
Jan 24, 2025 | 434.016 | 434.016 | 434.016 | 434.016 | -1.42% |
Jan 23, 2025 | 440.269 | 440.269 | 440.269 | 440.269 | 0.80% |
Jan 22, 2025 | 436.766 | 436.766 | 436.766 | 436.766 | -0.07% |
Jan 21, 2025 | 437.077 | 437.077 | 437.077 | 437.077 | -0.17% |
Jan 17, 2025 | 437.841 | 437.841 | 437.841 | 437.841 | 0.78% |
Highest: 440.582 | Lowest: 432.076 | Difference: 8.506 | Average: 437.249 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review