![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 403.481 | 403.481 | 403.481 | 403.481 | -0.21% |
Jun 18, 2024 | 404.338 | 404.338 | 404.338 | 404.338 | -0.01% |
Jun 17, 2024 | 404.372 | 404.372 | 404.372 | 404.372 | 0.54% |
Jun 14, 2024 | 402.196 | 402.196 | 402.196 | 402.196 | 0.32% |
Jun 13, 2024 | 400.897 | 400.897 | 400.897 | 400.897 | 0.27% |
Jun 12, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | -0.07% |
Jun 11, 2024 | 400.065 | 400.065 | 400.065 | 400.065 | -0.52% |
Jun 10, 2024 | 402.140 | 402.140 | 402.140 | 402.140 | 1.13% |
Jun 07, 2024 | 397.652 | 397.652 | 397.652 | 397.652 | 0.14% |
Jun 06, 2024 | 397.090 | 397.090 | 397.090 | 397.090 | -0.36% |
Jun 05, 2024 | 398.537 | 398.537 | 398.537 | 398.537 | 0.96% |
Jun 04, 2024 | 394.744 | 394.744 | 394.744 | 394.744 | -0.22% |
Jun 03, 2024 | 395.609 | 395.609 | 395.609 | 395.609 | -0.68% |
May 31, 2024 | 398.325 | 398.325 | 398.325 | 398.325 | 1.13% |
May 30, 2024 | 393.887 | 393.887 | 393.887 | 393.887 | 0.09% |
May 29, 2024 | 393.521 | 393.521 | 393.521 | 393.521 | -0.65% |
May 28, 2024 | 396.106 | 396.106 | 396.106 | 396.106 | -1.04% |
May 24, 2024 | 400.283 | 400.283 | 400.283 | 400.283 | 0.22% |
May 23, 2024 | 399.405 | 399.405 | 399.405 | 399.405 | -1.27% |
Highest: 404.372 | Lowest: 393.521 | Difference: 10.851 | Average: 399.076 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review