Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 397.604 | 397.604 | 397.604 | 397.604 | -0.42% |
Jan 28, 2025 | 399.299 | 399.299 | 399.299 | 399.299 | 0.44% |
Jan 27, 2025 | 397.546 | 397.546 | 397.546 | 397.546 | 0.92% |
Jan 24, 2025 | 393.925 | 393.925 | 393.925 | 393.925 | -1.42% |
Jan 23, 2025 | 399.608 | 399.608 | 399.608 | 399.608 | 0.80% |
Jan 22, 2025 | 396.437 | 396.437 | 396.437 | 396.437 | -0.07% |
Jan 21, 2025 | 396.728 | 396.728 | 396.728 | 396.728 | -0.18% |
Jan 17, 2025 | 397.456 | 397.456 | 397.456 | 397.456 | 0.77% |
Jan 16, 2025 | 394.404 | 394.404 | 394.404 | 394.404 | 0.60% |
Jan 15, 2025 | 392.068 | 392.068 | 392.068 | 392.068 | 1.27% |
Jan 14, 2025 | 387.146 | 387.146 | 387.146 | 387.146 | 0.01% |
Jan 13, 2025 | 387.118 | 387.118 | 387.118 | 387.118 | 1.61% |
Jan 10, 2025 | 380.986 | 380.986 | 380.986 | 380.986 | -1.57% |
Jan 08, 2025 | 387.074 | 387.074 | 387.074 | 387.074 | 1.07% |
Jan 07, 2025 | 382.960 | 382.960 | 382.960 | 382.960 | -0.16% |
Jan 06, 2025 | 383.559 | 383.559 | 383.559 | 383.559 | -1.22% |
Jan 03, 2025 | 388.295 | 388.295 | 388.295 | 388.295 | 0.57% |
Jan 02, 2025 | 386.078 | 386.078 | 386.078 | 386.078 | 0.30% |
Dec 31, 2024 | 384.935 | 384.935 | 384.935 | 384.935 | 0.33% |
Dec 30, 2024 | 383.651 | 383.651 | 383.651 | 383.651 | -0.48% |
Highest: 399.608 | Lowest: 380.986 | Difference: 18.622 | Average: 390.844 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review