Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.17% |
Jun 26, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.25% |
Jun 25, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.16% |
Jun 24, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.64% |
Jun 21, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.26% |
Jun 20, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.60% |
Jun 19, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.08% |
Jun 18, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.32% |
Jun 17, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.13% |
Jun 14, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.09% |
Jun 13, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.78% |
Jun 12, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -1.21% |
Jun 11, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.47% |
Jun 10, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.12% |
Jun 07, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.66% |
Jun 06, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.23% |
Jun 05, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.19% |
Jun 04, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.17% |
Jun 03, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.20% |
Highest: 2.176 | Lowest: 2.116 | Difference: 0.060 | Average: 2.148 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review