![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 179.682 | 179.682 | 179.682 | 179.682 | 0.64% |
Jun 26, 2024 | 178.539 | 178.539 | 178.539 | 178.539 | 0.23% |
Jun 25, 2024 | 178.136 | 178.136 | 178.136 | 178.136 | 0.15% |
Jun 24, 2024 | 177.864 | 177.864 | 177.864 | 177.864 | 0.21% |
Jun 21, 2024 | 177.485 | 177.485 | 177.485 | 177.485 | 0.27% |
Jun 20, 2024 | 177.007 | 177.007 | 177.007 | 177.007 | -0.02% |
Jun 19, 2024 | 177.039 | 177.039 | 177.039 | 177.039 | 0.29% |
Jun 18, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.03% |
Jun 17, 2024 | 176.571 | 176.571 | 176.571 | 176.571 | 0.01% |
Jun 14, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.03% |
Jun 13, 2024 | 176.605 | 176.605 | 176.605 | 176.605 | 0.00% |
Jun 12, 2024 | 176.605 | 176.605 | 176.605 | 176.605 | -0.13% |
Jun 11, 2024 | 176.839 | 176.839 | 176.839 | 176.839 | 0.16% |
Jun 10, 2024 | 176.554 | 176.554 | 176.554 | 176.554 | 0.27% |
Jun 07, 2024 | 176.078 | 176.078 | 176.078 | 176.078 | -0.37% |
Jun 06, 2024 | 176.732 | 176.732 | 176.732 | 176.732 | 0.33% |
Jun 05, 2024 | 176.158 | 176.158 | 176.158 | 176.158 | 0.01% |
Jun 04, 2024 | 176.133 | 176.133 | 176.133 | 176.133 | 0.18% |
Jun 03, 2024 | 175.819 | 175.819 | 175.819 | 175.819 | -0.05% |
Highest: 179.682 | Lowest: 175.819 | Difference: 3.863 | Average: 176.996 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review