![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | 1.19% |
Jun 18, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | 0.30% |
Jun 17, 2024 | 29.682 | 29.682 | 29.682 | 29.682 | -1.28% |
Jun 14, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | -0.36% |
Jun 13, 2024 | 30.173 | 30.173 | 30.173 | 30.173 | -0.22% |
Jun 12, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.40% |
Jun 11, 2024 | 30.362 | 30.362 | 30.362 | 30.362 | 0.86% |
Jun 10, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.84% |
Jun 07, 2024 | 29.852 | 29.852 | 29.852 | 29.852 | -1.08% |
Jun 06, 2024 | 30.177 | 30.177 | 30.177 | 30.177 | 0.79% |
Jun 05, 2024 | 29.942 | 29.942 | 29.942 | 29.942 | -1.59% |
Jun 04, 2024 | 30.426 | 30.426 | 30.426 | 30.426 | -0.75% |
Jun 03, 2024 | 30.657 | 30.657 | 30.657 | 30.657 | 0.43% |
May 31, 2024 | 30.525 | 30.525 | 30.525 | 30.525 | 0.63% |
May 29, 2024 | 30.335 | 30.335 | 30.335 | 30.335 | 0.03% |
May 28, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | -0.72% |
May 27, 2024 | 30.546 | 30.546 | 30.546 | 30.546 | 0.33% |
May 24, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | -0.35% |
May 23, 2024 | 30.553 | 30.553 | 30.553 | 30.553 | -0.32% |
May 22, 2024 | 30.651 | 30.651 | 30.651 | 30.651 | -2.32% |
Highest: 30.657 | Lowest: 29.682 | Difference: 0.976 | Average: 30.248 | Change %: -4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review