![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.22% |
Jun 19, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.06% |
Jun 18, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.13% |
Jun 17, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.55% |
Jun 14, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.41% |
Jun 13, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 0.27% |
Jun 12, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -1.19% |
Jun 11, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.21% |
Jun 10, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.49% |
Jun 07, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -0.55% |
Jun 06, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.33% |
Jun 05, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.13% |
Jun 04, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.79% |
Jun 03, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.11% |
May 31, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.03% |
May 30, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.20% |
May 29, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.71% |
May 28, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | 0.20% |
May 27, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.29% |
May 24, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.02% |
May 23, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.46% |
Highest: 131.510 | Lowest: 128.170 | Difference: 3.340 | Average: 129.734 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review