Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 351.040 | 351.040 | 351.040 | 351.040 | -0.35% |
Jun 03, 2024 | 352.280 | 352.280 | 352.280 | 352.280 | 0.43% |
May 31, 2024 | 350.760 | 350.760 | 350.760 | 350.760 | 0.69% |
May 30, 2024 | 348.360 | 348.360 | 348.360 | 348.360 | 1.18% |
May 29, 2024 | 344.300 | 344.300 | 344.300 | 344.300 | -0.44% |
May 28, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | 0.35% |
May 27, 2024 | 344.620 | 344.620 | 344.620 | 344.620 | 0.33% |
May 24, 2024 | 343.500 | 343.500 | 343.500 | 343.500 | -0.17% |
May 23, 2024 | 344.100 | 344.100 | 344.100 | 344.100 | 0.48% |
May 22, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | 0.43% |
May 21, 2024 | 340.990 | 340.990 | 340.990 | 340.990 | 0.16% |
May 17, 2024 | 340.430 | 340.430 | 340.430 | 340.430 | 0.33% |
May 16, 2024 | 339.300 | 339.300 | 339.300 | 339.300 | -0.02% |
May 15, 2024 | 339.380 | 339.380 | 339.380 | 339.380 | 0.58% |
May 14, 2024 | 337.410 | 337.410 | 337.410 | 337.410 | 1.04% |
May 13, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | 0.10% |
May 10, 2024 | 333.600 | 333.600 | 333.600 | 333.600 | 0.77% |
May 08, 2024 | 331.060 | 331.060 | 331.060 | 331.060 | 0.28% |
May 07, 2024 | 330.130 | 330.130 | 330.130 | 330.130 | 0.58% |
May 06, 2024 | 328.210 | 328.210 | 328.210 | 328.210 | 0.47% |
Highest: 352.280 | Lowest: 328.210 | Difference: 24.070 | Average: 341.083 | Change %: 7.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review