Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | 0.56% |
May 06, 2024 | 279.270 | 279.270 | 279.270 | 279.270 | 0.45% |
May 03, 2024 | 278.010 | 278.010 | 278.010 | 278.010 | 0.27% |
May 02, 2024 | 277.250 | 277.250 | 277.250 | 277.250 | 0.05% |
Apr 30, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -0.36% |
Apr 29, 2024 | 278.130 | 278.130 | 278.130 | 278.130 | 0.37% |
Apr 26, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | 1.38% |
Apr 25, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | 0.07% |
Apr 24, 2024 | 273.150 | 273.150 | 273.150 | 273.150 | 0.17% |
Apr 23, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | 0.81% |
Apr 22, 2024 | 270.490 | 270.490 | 270.490 | 270.490 | 0.50% |
Apr 19, 2024 | 269.140 | 269.140 | 269.140 | 269.140 | -0.76% |
Apr 18, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | -0.67% |
Apr 17, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.05% |
Apr 16, 2024 | 273.150 | 273.150 | 273.150 | 273.150 | -1.27% |
Apr 15, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | -0.54% |
Apr 12, 2024 | 278.150 | 278.150 | 278.150 | 278.150 | -0.15% |
Apr 11, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | -0.06% |
Apr 10, 2024 | 278.760 | 278.760 | 278.760 | 278.760 | 0.28% |
Apr 09, 2024 | 277.970 | 277.970 | 277.970 | 277.970 | -0.34% |
Apr 08, 2024 | 278.920 | 278.920 | 278.920 | 278.920 | 0.14% |
Highest: 280.830 | Lowest: 269.140 | Difference: 11.690 | Average: 275.855 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review