Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3,521.290 | 3,521.290 | 3,521.290 | 3,521.290 | -0.14% |
Jan 21, 2025 | 3,526.290 | 3,526.290 | 3,526.290 | 3,526.290 | 0.98% |
Jan 20, 2025 | 3,491.990 | 3,491.990 | 3,491.990 | 3,491.990 | -0.80% |
Jan 17, 2025 | 3,520.080 | 3,520.080 | 3,520.080 | 3,520.080 | 0.93% |
Jan 16, 2025 | 3,487.600 | 3,487.600 | 3,487.600 | 3,487.600 | 0.76% |
Jan 15, 2025 | 3,461.400 | 3,461.400 | 3,461.400 | 3,461.400 | 1.72% |
Jan 14, 2025 | 3,402.850 | 3,402.850 | 3,402.850 | 3,402.850 | 0.19% |
Jan 13, 2025 | 3,396.260 | 3,396.260 | 3,396.260 | 3,396.260 | 0.42% |
Jan 10, 2025 | 3,382.000 | 3,382.000 | 3,382.000 | 3,382.000 | -1.70% |
Jan 09, 2025 | 3,440.560 | 3,440.560 | 3,440.560 | 3,440.560 | 0.07% |
Jan 08, 2025 | 3,438.310 | 3,438.310 | 3,438.310 | 3,438.310 | 0.64% |
Jan 07, 2025 | 3,416.390 | 3,416.390 | 3,416.390 | 3,416.390 | -0.88% |
Jan 06, 2025 | 3,446.810 | 3,446.810 | 3,446.810 | 3,446.810 | -0.93% |
Jan 03, 2025 | 3,479.110 | 3,479.110 | 3,479.110 | 3,479.110 | 1.13% |
Jan 02, 2025 | 3,440.140 | 3,440.140 | 3,440.140 | 3,440.140 | 0.88% |
Dec 31, 2024 | 3,410.250 | 3,410.250 | 3,410.250 | 3,410.250 | 0.05% |
Dec 30, 2024 | 3,408.520 | 3,408.520 | 3,408.520 | 3,408.520 | -0.68% |
Dec 27, 2024 | 3,431.830 | 3,431.830 | 3,431.830 | 3,431.830 | -1.07% |
Dec 24, 2024 | 3,468.790 | 3,468.790 | 3,468.790 | 3,468.790 | 1.16% |
Highest: 3,526.290 | Lowest: 3,382.000 | Difference: 144.290 | Average: 3,451.077 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review