
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.49% |
Feb 17, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.52% |
Feb 14, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.98% |
Feb 13, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.27% |
Feb 12, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -1.04% |
Feb 11, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.89% |
Feb 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.17% |
Feb 07, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.64% |
Feb 06, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.44% |
Feb 05, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Feb 04, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Feb 03, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Jan 31, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 1.67% |
Jan 29, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.17% |
Jan 28, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.04% |
Jan 27, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.44% |
Jan 24, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
Jan 23, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.53% |
Jan 22, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.55% |
Highest: 1.556 | Lowest: 1.474 | Difference: 0.082 | Average: 1.513 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review