
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.565 | 1.565 | 1.565 | 1.557 | 0.55% |
Mar 24, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.67% |
Mar 20, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.53% |
Mar 19, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.62% |
Mar 18, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.34% |
Mar 17, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.92% |
Mar 14, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.99% |
Mar 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.73% |
Mar 12, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.17% |
Mar 11, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Mar 10, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.30% |
Mar 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.97% |
Mar 06, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.43% |
Feb 28, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -1.08% |
Feb 27, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Feb 26, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -3.12% |
Mar 25, 2025 | 1.565 | 1.565 | 1.565 | 1.557 | 0.55% |
Mar 24, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.67% |
Mar 20, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.53% |
Mar 19, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.62% |
Mar 18, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.34% |
Mar 17, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.92% |
Mar 14, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.99% |
Mar 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.73% |
Mar 12, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.17% |
Mar 11, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Mar 10, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.30% |
Mar 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.97% |
Mar 06, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.43% |
Feb 28, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -1.08% |
Highest: 1.576 | Lowest: 1.501 | Difference: 0.075 | Average: 1.538 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review