Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.26% |
Dec 23, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.38% |
Dec 20, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.21% |
Dec 19, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.21% |
Dec 18, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.05% |
Dec 17, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.69% |
Dec 16, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.13% |
Dec 13, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.04% |
Dec 12, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.52% |
Dec 11, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.35% |
Dec 10, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.17% |
Dec 09, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.07% |
Dec 27, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.26% |
Dec 23, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.38% |
Dec 20, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.21% |
Dec 19, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.21% |
Dec 18, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.05% |
Dec 17, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.69% |
Dec 16, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.13% |
Dec 13, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.04% |
Dec 12, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.52% |
Dec 11, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.35% |
Dec 10, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.17% |
Dec 09, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -1.19% |
Dec 06, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | -0.52% |
Dec 05, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 1.28% |
Dec 04, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.35% |
Dec 03, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 1.00% |
Dec 02, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.40% |
Nov 29, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -0.54% |
Highest: 137.760 | Lowest: 133.680 | Difference: 4.080 | Average: 135.455 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review