
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | -0.29% |
Feb 20, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.17% |
Feb 19, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.16% |
Feb 18, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.67% |
Feb 14, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.19% |
Feb 13, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.88% |
Feb 12, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.26% |
Feb 11, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | 0.37% |
Feb 10, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | -0.03% |
Feb 07, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | 1.28% |
Feb 06, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | 0.40% |
Feb 05, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 0.95% |
Feb 04, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | 0.49% |
Feb 03, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | -0.40% |
Jan 31, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | -0.19% |
Jan 30, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | -0.18% |
Jan 29, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | 0.62% |
Jan 28, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.08% |
Jan 27, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | 0.70% |
Jan 24, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.43% |
Highest: 150.370 | Lowest: 144.230 | Difference: 6.140 | Average: 147.690 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review