Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.713 | 31.713 | 31.713 | 31.713 | 0.87% |
Sep 25, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.45% |
Sep 23, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | 0.11% |
Sep 20, 2024 | 31.266 | 31.266 | 31.266 | 31.266 | 0.08% |
Sep 19, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.63% |
Sep 18, 2024 | 31.044 | 31.044 | 31.044 | 31.044 | -0.47% |
Sep 17, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 0.55% |
Sep 16, 2024 | 31.021 | 31.021 | 31.021 | 31.021 | 0.05% |
Sep 13, 2024 | 31.005 | 31.005 | 31.005 | 31.005 | 0.09% |
Sep 12, 2024 | 30.977 | 30.977 | 30.977 | 30.977 | 0.60% |
Sep 11, 2024 | 30.791 | 30.791 | 30.791 | 30.791 | -0.23% |
Sep 10, 2024 | 30.861 | 30.861 | 30.861 | 30.861 | 0.26% |
Sep 09, 2024 | 30.781 | 30.781 | 30.781 | 30.781 | 0.52% |
Sep 06, 2024 | 30.622 | 30.622 | 30.622 | 30.622 | -0.27% |
Sep 05, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | -0.47% |
Sep 04, 2024 | 30.851 | 30.851 | 30.851 | 30.851 | -0.44% |
Sep 03, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | -0.65% |
Sep 02, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 0.02% |
Aug 30, 2024 | 31.182 | 31.182 | 31.182 | 31.182 | -0.20% |
Aug 29, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | 0.14% |
Aug 28, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.14% |
Aug 27, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | 0.20% |
Highest: 31.713 | Lowest: 30.622 | Difference: 1.090 | Average: 31.084 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review