Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 360.316 | 360.316 | 360.316 | 360.316 | -0.07% |
Dec 11, 2024 | 360.583 | 360.583 | 360.583 | 360.583 | 0.12% |
Dec 10, 2024 | 360.158 | 360.158 | 360.158 | 360.158 | 0.05% |
Dec 09, 2024 | 359.990 | 359.990 | 359.990 | 359.990 | -0.02% |
Dec 06, 2024 | 360.075 | 360.075 | 360.075 | 360.075 | 0.04% |
Dec 05, 2024 | 359.925 | 359.925 | 359.925 | 359.925 | 0.06% |
Dec 04, 2024 | 359.720 | 359.720 | 359.720 | 359.720 | 0.01% |
Dec 03, 2024 | 359.680 | 359.680 | 359.680 | 359.680 | 0.06% |
Dec 02, 2024 | 359.449 | 359.449 | 359.449 | 359.449 | 0.05% |
Nov 29, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | 0.07% |
Nov 28, 2024 | 359.044 | 359.044 | 359.044 | 359.044 | -0.22% |
Nov 27, 2024 | 359.833 | 359.833 | 359.833 | 359.833 | -0.13% |
Dec 12, 2024 | 360.316 | 360.316 | 360.316 | 360.316 | -0.07% |
Dec 11, 2024 | 360.583 | 360.583 | 360.583 | 360.583 | 0.12% |
Dec 10, 2024 | 360.158 | 360.158 | 360.158 | 360.158 | 0.05% |
Dec 09, 2024 | 359.990 | 359.990 | 359.990 | 359.990 | -0.02% |
Dec 06, 2024 | 360.075 | 360.075 | 360.075 | 360.075 | 0.04% |
Dec 05, 2024 | 359.925 | 359.925 | 359.925 | 359.925 | 0.06% |
Dec 04, 2024 | 359.720 | 359.720 | 359.720 | 359.720 | 0.01% |
Dec 03, 2024 | 359.680 | 359.680 | 359.680 | 359.680 | 0.06% |
Dec 02, 2024 | 359.449 | 359.449 | 359.449 | 359.449 | 0.05% |
Nov 29, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | 0.07% |
Nov 28, 2024 | 359.044 | 359.044 | 359.044 | 359.044 | -0.22% |
Nov 27, 2024 | 359.833 | 359.833 | 359.833 | 359.833 | -0.23% |
Nov 26, 2024 | 360.649 | 360.649 | 360.649 | 360.649 | 0.15% |
Nov 25, 2024 | 360.120 | 360.120 | 360.120 | 360.120 | 0.08% |
Nov 22, 2024 | 359.823 | 359.823 | 359.823 | 359.823 | 0.11% |
Nov 21, 2024 | 359.443 | 359.443 | 359.443 | 359.443 | 0.04% |
Nov 19, 2024 | 359.313 | 359.313 | 359.313 | 359.313 | 0.12% |
Nov 18, 2024 | 358.878 | 358.878 | 358.878 | 358.878 | -0.07% |
Highest: 360.649 | Lowest: 358.878 | Difference: 1.771 | Average: 359.811 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review