
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.25% |
Feb 20, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.00% |
Feb 19, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.15% |
Feb 18, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.15% |
Feb 17, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.51% |
Feb 14, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.05% |
Feb 13, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.10% |
Feb 12, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.46% |
Feb 11, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.25% |
Feb 10, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.30% |
Feb 07, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.41% |
Feb 06, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
Feb 05, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Feb 04, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.05% |
Feb 03, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.46% |
Jan 31, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.21% |
Jan 30, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.62% |
Jan 29, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.36% |
Jan 28, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.51% |
Jan 27, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.15% |
Jan 24, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
Jan 23, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Jan 22, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.00% |
Highest: 19.870 | Lowest: 19.390 | Difference: 0.480 | Average: 19.662 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review