Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.15% |
Nov 21, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.10% |
Nov 20, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.05% |
Nov 19, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.66% |
Nov 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.00% |
Nov 15, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.10% |
Nov 14, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.56% |
Nov 13, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.46% |
Nov 12, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.41% |
Nov 11, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.21% |
Nov 08, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 1.04% |
Nov 07, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.73% |
Nov 06, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.00% |
Nov 05, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.42% |
Nov 04, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -1.08% |
Oct 31, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.05% |
Oct 30, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.21% |
Oct 29, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.05% |
Oct 28, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.05% |
Oct 25, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.26% |
Oct 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.15% |
Oct 23, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.41% |
Oct 22, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
Highest: 19.640 | Lowest: 19.090 | Difference: 0.550 | Average: 19.406 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review