Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.05% |
Oct 30, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.21% |
Oct 29, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.05% |
Oct 28, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.05% |
Oct 25, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.26% |
Oct 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.15% |
Oct 23, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.41% |
Oct 22, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
Oct 21, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Oct 18, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.26% |
Oct 17, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.46% |
Oct 16, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.26% |
Oct 15, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.47% |
Oct 14, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.05% |
Oct 11, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.36% |
Oct 10, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.26% |
Oct 09, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.21% |
Oct 08, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.21% |
Oct 07, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
Oct 04, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.16% |
Oct 03, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.00% |
Oct 02, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.21% |
Highest: 19.530 | Lowest: 19.190 | Difference: 0.340 | Average: 19.341 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review