Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,182.791 | 1,182.791 | 1,182.791 | 1,182.791 | 0.07% |
Jan 15, 2025 | 1,181.964 | 1,181.964 | 1,181.964 | 1,181.964 | 1.57% |
Jan 14, 2025 | 1,163.676 | 1,163.676 | 1,163.676 | 1,163.676 | -0.85% |
Jan 13, 2025 | 1,173.698 | 1,173.698 | 1,173.698 | 1,173.698 | -0.23% |
Jan 10, 2025 | 1,176.441 | 1,176.441 | 1,176.441 | 1,176.441 | 0.29% |
Jan 09, 2025 | 1,172.982 | 1,172.982 | 1,172.982 | 1,172.982 | 0.01% |
Jan 08, 2025 | 1,172.911 | 1,172.911 | 1,172.911 | 1,172.911 | 0.45% |
Jan 07, 2025 | 1,167.660 | 1,167.660 | 1,167.660 | 1,167.660 | 0.68% |
Jan 06, 2025 | 1,159.775 | 1,159.775 | 1,159.775 | 1,159.775 | -1.14% |
Jan 03, 2025 | 1,173.146 | 1,173.146 | 1,173.146 | 1,173.146 | 0.55% |
Jan 02, 2025 | 1,166.772 | 1,166.772 | 1,166.772 | 1,166.772 | 0.50% |
Dec 31, 2024 | 1,160.937 | 1,160.937 | 1,160.937 | 1,160.937 | 0.86% |
Dec 30, 2024 | 1,150.991 | 1,150.991 | 1,150.991 | 1,150.991 | 0.61% |
Dec 27, 2024 | 1,144.061 | 1,144.061 | 1,144.061 | 1,144.061 | -0.66% |
Dec 26, 2024 | 1,151.686 | 1,151.686 | 1,151.686 | 1,151.686 | -0.08% |
Dec 24, 2024 | 1,152.659 | 1,152.659 | 1,152.659 | 1,152.659 | 0.43% |
Dec 23, 2024 | 1,147.726 | 1,147.726 | 1,147.726 | 1,147.726 | 0.47% |
Dec 20, 2024 | 1,142.361 | 1,142.361 | 1,142.361 | 1,142.361 | -0.60% |
Dec 19, 2024 | 1,149.265 | 1,149.265 | 1,149.265 | 1,149.265 | 0.39% |
Highest: 1,182.791 | Lowest: 1,142.361 | Difference: 40.430 | Average: 1,162.711 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review