
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 846.203 | 846.203 | 846.203 | 846.203 | 0.49% |
Mar 12, 2025 | 842.077 | 842.077 | 842.077 | 842.077 | 0.12% |
Mar 11, 2025 | 841.098 | 841.098 | 841.098 | 841.098 | -0.55% |
Mar 10, 2025 | 845.735 | 845.735 | 845.735 | 845.735 | 0.59% |
Mar 07, 2025 | 840.796 | 840.796 | 840.796 | 840.796 | -0.10% |
Mar 06, 2025 | 841.669 | 841.669 | 841.669 | 841.669 | 0.54% |
Mar 05, 2025 | 837.158 | 837.158 | 837.158 | 837.158 | -0.56% |
Feb 26, 2025 | 841.837 | 841.837 | 841.837 | 841.837 | 0.08% |
Feb 25, 2025 | 841.170 | 841.170 | 841.170 | 841.170 | 0.04% |
Feb 24, 2025 | 840.871 | 840.871 | 840.871 | 840.871 | -0.14% |
Feb 21, 2025 | 842.016 | 842.016 | 842.016 | 842.016 | 0.38% |
Feb 20, 2025 | 838.848 | 838.848 | 838.848 | 838.848 | -0.30% |
Feb 19, 2025 | 841.404 | 841.404 | 841.404 | 841.404 | -0.00% |
Feb 18, 2025 | 841.438 | 841.438 | 841.438 | 841.438 | -0.24% |
Feb 17, 2025 | 843.450 | 843.450 | 843.450 | 843.450 | -0.33% |
Mar 13, 2025 | 846.203 | 846.203 | 846.203 | 846.203 | 0.49% |
Mar 12, 2025 | 842.077 | 842.077 | 842.077 | 842.077 | 0.12% |
Mar 11, 2025 | 841.098 | 841.098 | 841.098 | 841.098 | -0.55% |
Mar 10, 2025 | 845.735 | 845.735 | 845.735 | 845.735 | 0.59% |
Mar 07, 2025 | 840.796 | 840.796 | 840.796 | 840.796 | -0.10% |
Mar 06, 2025 | 841.669 | 841.669 | 841.669 | 841.669 | 0.54% |
Mar 05, 2025 | 837.158 | 837.158 | 837.158 | 837.158 | -0.56% |
Feb 26, 2025 | 841.837 | 841.837 | 841.837 | 841.837 | 0.08% |
Feb 25, 2025 | 841.170 | 841.170 | 841.170 | 841.170 | 0.04% |
Feb 24, 2025 | 840.871 | 840.871 | 840.871 | 840.871 | -0.14% |
Feb 21, 2025 | 842.016 | 842.016 | 842.016 | 842.016 | 0.38% |
Feb 20, 2025 | 838.848 | 838.848 | 838.848 | 838.848 | -0.30% |
Feb 19, 2025 | 841.404 | 841.404 | 841.404 | 841.404 | -0.00% |
Feb 18, 2025 | 841.438 | 841.438 | 841.438 | 841.438 | -0.24% |
Feb 17, 2025 | 843.450 | 843.450 | 843.450 | 843.450 | 0.36% |
Highest: 846.203 | Lowest: 837.158 | Difference: 9.045 | Average: 841.718 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review