Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 492.966 | 492.966 | 492.966 | 492.966 | 0.39% |
Nov 11, 2024 | 491.043 | 491.043 | 491.043 | 491.043 | 0.68% |
Nov 08, 2024 | 487.730 | 487.730 | 487.730 | 487.730 | 1.15% |
Nov 06, 2024 | 482.205 | 482.205 | 482.205 | 482.205 | -0.41% |
Nov 05, 2024 | 484.173 | 484.173 | 484.173 | 484.173 | -0.73% |
Nov 04, 2024 | 487.726 | 487.726 | 487.726 | 487.726 | -0.84% |
Nov 01, 2024 | 491.874 | 491.874 | 491.874 | 491.874 | 1.11% |
Oct 31, 2024 | 486.495 | 486.495 | 486.495 | 486.495 | -0.26% |
Oct 30, 2024 | 487.779 | 487.779 | 487.779 | 487.779 | -0.04% |
Oct 29, 2024 | 487.997 | 487.997 | 487.997 | 487.997 | 0.94% |
Oct 28, 2024 | 483.439 | 483.439 | 483.439 | 483.439 | -0.21% |
Oct 25, 2024 | 484.440 | 484.440 | 484.440 | 484.440 | 0.20% |
Oct 24, 2024 | 483.451 | 483.451 | 483.451 | 483.451 | -0.03% |
Oct 23, 2024 | 483.601 | 483.601 | 483.601 | 483.601 | -0.56% |
Oct 22, 2024 | 486.340 | 486.340 | 486.340 | 486.340 | -0.17% |
Oct 21, 2024 | 487.145 | 487.145 | 487.145 | 487.145 | 0.10% |
Oct 18, 2024 | 486.638 | 486.638 | 486.638 | 486.638 | 0.36% |
Oct 17, 2024 | 484.916 | 484.916 | 484.916 | 484.916 | -0.01% |
Oct 16, 2024 | 484.947 | 484.947 | 484.947 | 484.947 | 0.26% |
Oct 15, 2024 | 483.679 | 483.679 | 483.679 | 483.679 | 1.77% |
Oct 14, 2024 | 475.244 | 475.244 | 475.244 | 475.244 | -0.36% |
Highest: 492.966 | Lowest: 475.244 | Difference: 17.721 | Average: 485.896 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review