Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie (0P0000Z6IF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
497.891 +7.220    +1.47%
21/11 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRAPO7CTF004 
S/N:  18.391.163/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 613.65M
APOENA MACRO DÓLAR FUNDO DE INVESTIMENTO EM COTAS 497.891 +7.220 +1.47%

0P0000Z6IF Historical Data

 
Get free historical data for 0P0000Z6IF fund. You'll find the end of day price of the Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 21, 2024 497.891 497.891 497.891 497.891 1.47%
Nov 19, 2024 490.666 490.666 490.666 490.666 0.83%
Nov 18, 2024 486.651 486.651 486.651 486.651 -2.34%
Nov 14, 2024 498.294 498.294 498.294 498.294 -0.37%
Nov 13, 2024 500.152 500.152 500.152 500.152 1.46%
Nov 12, 2024 492.966 492.966 492.966 492.966 0.39%
Nov 11, 2024 491.043 491.043 491.043 491.043 0.68%
Nov 08, 2024 487.730 487.730 487.730 487.730 1.15%
Nov 06, 2024 482.205 482.205 482.205 482.205 -0.41%
Nov 05, 2024 484.173 484.173 484.173 484.173 -0.73%
Nov 04, 2024 487.726 487.726 487.726 487.726 -0.84%
Nov 01, 2024 491.874 491.874 491.874 491.874 1.11%
Oct 31, 2024 486.495 486.495 486.495 486.495 -0.26%
Oct 30, 2024 487.779 487.779 487.779 487.779 -2.03%
Nov 21, 2024 497.891 497.891 497.891 497.891 1.47%
Nov 19, 2024 490.666 490.666 490.666 490.666 0.83%
Nov 18, 2024 486.651 486.651 486.651 486.651 -2.34%
Nov 14, 2024 498.294 498.294 498.294 498.294 -0.37%
Nov 13, 2024 500.152 500.152 500.152 500.152 1.46%
Nov 12, 2024 492.966 492.966 492.966 492.966 0.39%
Nov 11, 2024 491.043 491.043 491.043 491.043 0.68%
Nov 08, 2024 487.730 487.730 487.730 487.730 1.15%
Nov 06, 2024 482.205 482.205 482.205 482.205 -0.41%
Nov 05, 2024 484.173 484.173 484.173 484.173 -0.73%
Nov 04, 2024 487.726 487.726 487.726 487.726 -0.84%
Nov 01, 2024 491.874 491.874 491.874 491.874 1.11%
Oct 31, 2024 486.495 486.495 486.495 486.495 -0.26%
Oct 30, 2024 487.779 487.779 487.779 487.779 -0.04%
Oct 29, 2024 487.997 487.997 487.997 487.997 0.94%
Oct 28, 2024 483.439 483.439 483.439 483.439 -0.21%
Highest: 500.152 Lowest: 482.205 Difference: 17.948 Average: 490.091 Change %: 2.777
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6IF Comments

Write your thoughts about Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email