![Trump signs order to explore reciprocal tariffs on US trading partners](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEL160PK_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 493.239 | 493.239 | 493.239 | 493.239 | -0.31% |
Feb 10, 2025 | 494.772 | 494.772 | 494.772 | 494.772 | -0.18% |
Feb 07, 2025 | 495.664 | 495.664 | 495.664 | 495.664 | 0.52% |
Feb 06, 2025 | 493.099 | 493.099 | 493.099 | 493.099 | -0.58% |
Feb 05, 2025 | 495.968 | 495.968 | 495.968 | 495.968 | 0.09% |
Feb 04, 2025 | 495.520 | 495.520 | 495.520 | 495.520 | -1.56% |
Feb 03, 2025 | 503.366 | 503.366 | 503.366 | 503.366 | -0.41% |
Jan 31, 2025 | 505.429 | 505.429 | 505.429 | 505.429 | -0.23% |
Jan 30, 2025 | 506.588 | 506.588 | 506.588 | 506.588 | 1.57% |
Jan 29, 2025 | 498.772 | 498.772 | 498.772 | 498.772 | -0.34% |
Jan 28, 2025 | 500.484 | 500.484 | 500.484 | 500.484 | -0.64% |
Jan 27, 2025 | 503.684 | 503.684 | 503.684 | 503.684 | 1.16% |
Jan 24, 2025 | 497.914 | 497.914 | 497.914 | 497.914 | -1.37% |
Jan 23, 2025 | 504.819 | 504.819 | 504.819 | 504.819 | -1.18% |
Jan 22, 2025 | 510.860 | 510.860 | 510.860 | 510.860 | -1.45% |
Jan 21, 2025 | 518.399 | 518.399 | 518.399 | 518.399 | -0.62% |
Jan 20, 2025 | 521.651 | 521.651 | 521.651 | 521.651 | -2.45% |
Jan 17, 2025 | 534.731 | 534.731 | 534.731 | 534.731 | -0.09% |
Jan 16, 2025 | 535.222 | 535.222 | 535.222 | 535.222 | 0.68% |
Jan 15, 2025 | 531.582 | 531.582 | 531.582 | 531.582 | 0.82% |
Jan 14, 2025 | 527.261 | 527.261 | 527.261 | 527.261 | -1.33% |
Jan 13, 2025 | 534.363 | 534.363 | 534.363 | 534.363 | -0.39% |
Highest: 535.222 | Lowest: 493.099 | Difference: 42.123 | Average: 509.245 | Change %: -8.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review