Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 497.891 | 497.891 | 497.891 | 497.891 | 1.47% |
Nov 19, 2024 | 490.666 | 490.666 | 490.666 | 490.666 | 0.83% |
Nov 18, 2024 | 486.651 | 486.651 | 486.651 | 486.651 | -2.34% |
Nov 14, 2024 | 498.294 | 498.294 | 498.294 | 498.294 | -0.37% |
Nov 13, 2024 | 500.152 | 500.152 | 500.152 | 500.152 | 1.46% |
Nov 12, 2024 | 492.966 | 492.966 | 492.966 | 492.966 | 0.39% |
Nov 11, 2024 | 491.043 | 491.043 | 491.043 | 491.043 | 0.68% |
Nov 08, 2024 | 487.730 | 487.730 | 487.730 | 487.730 | 1.15% |
Nov 06, 2024 | 482.205 | 482.205 | 482.205 | 482.205 | -0.41% |
Nov 05, 2024 | 484.173 | 484.173 | 484.173 | 484.173 | -0.73% |
Nov 04, 2024 | 487.726 | 487.726 | 487.726 | 487.726 | -0.84% |
Nov 01, 2024 | 491.874 | 491.874 | 491.874 | 491.874 | 1.11% |
Oct 31, 2024 | 486.495 | 486.495 | 486.495 | 486.495 | -0.26% |
Oct 30, 2024 | 487.779 | 487.779 | 487.779 | 487.779 | -2.03% |
Nov 21, 2024 | 497.891 | 497.891 | 497.891 | 497.891 | 1.47% |
Nov 19, 2024 | 490.666 | 490.666 | 490.666 | 490.666 | 0.83% |
Nov 18, 2024 | 486.651 | 486.651 | 486.651 | 486.651 | -2.34% |
Nov 14, 2024 | 498.294 | 498.294 | 498.294 | 498.294 | -0.37% |
Nov 13, 2024 | 500.152 | 500.152 | 500.152 | 500.152 | 1.46% |
Nov 12, 2024 | 492.966 | 492.966 | 492.966 | 492.966 | 0.39% |
Nov 11, 2024 | 491.043 | 491.043 | 491.043 | 491.043 | 0.68% |
Nov 08, 2024 | 487.730 | 487.730 | 487.730 | 487.730 | 1.15% |
Nov 06, 2024 | 482.205 | 482.205 | 482.205 | 482.205 | -0.41% |
Nov 05, 2024 | 484.173 | 484.173 | 484.173 | 484.173 | -0.73% |
Nov 04, 2024 | 487.726 | 487.726 | 487.726 | 487.726 | -0.84% |
Nov 01, 2024 | 491.874 | 491.874 | 491.874 | 491.874 | 1.11% |
Oct 31, 2024 | 486.495 | 486.495 | 486.495 | 486.495 | -0.26% |
Oct 30, 2024 | 487.779 | 487.779 | 487.779 | 487.779 | -0.04% |
Oct 29, 2024 | 487.997 | 487.997 | 487.997 | 487.997 | 0.94% |
Oct 28, 2024 | 483.439 | 483.439 | 483.439 | 483.439 | -0.21% |
Highest: 500.152 | Lowest: 482.205 | Difference: 17.948 | Average: 490.091 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review