Breaking News
Get 45% Off 0
🥇 Did you miss it? MPWR, our #1 AI-picked stock for 2025, is already up 17.71% so far.
See latest picks
Close

Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie (0P0000Z6IF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
493.239 -1.530    -0.31%
11/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Gávea Investimentos Ltda
ISIN:  BRAPO7CTF004 
S/N:  18.391.163/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 604.12M
APOENA MACRO DÓLAR FUNDO DE INVESTIMENTO EM COTAS 493.239 -1.530 -0.31%

0P0000Z6IF Historical Data

 
Get free historical data for 0P0000Z6IF fund. You'll find the end of day price of the Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/13/2025 - 02/13/2025
 
Date Price Open High Low Change %
Feb 11, 2025 493.239 493.239 493.239 493.239 -0.31%
Feb 10, 2025 494.772 494.772 494.772 494.772 -0.18%
Feb 07, 2025 495.664 495.664 495.664 495.664 0.52%
Feb 06, 2025 493.099 493.099 493.099 493.099 -0.58%
Feb 05, 2025 495.968 495.968 495.968 495.968 0.09%
Feb 04, 2025 495.520 495.520 495.520 495.520 -1.56%
Feb 03, 2025 503.366 503.366 503.366 503.366 -0.41%
Jan 31, 2025 505.429 505.429 505.429 505.429 -0.23%
Jan 30, 2025 506.588 506.588 506.588 506.588 1.57%
Jan 29, 2025 498.772 498.772 498.772 498.772 -0.34%
Jan 28, 2025 500.484 500.484 500.484 500.484 -0.64%
Jan 27, 2025 503.684 503.684 503.684 503.684 1.16%
Jan 24, 2025 497.914 497.914 497.914 497.914 -1.37%
Jan 23, 2025 504.819 504.819 504.819 504.819 -1.18%
Jan 22, 2025 510.860 510.860 510.860 510.860 -1.45%
Jan 21, 2025 518.399 518.399 518.399 518.399 -0.62%
Jan 20, 2025 521.651 521.651 521.651 521.651 -2.45%
Jan 17, 2025 534.731 534.731 534.731 534.731 -0.09%
Jan 16, 2025 535.222 535.222 535.222 535.222 0.68%
Jan 15, 2025 531.582 531.582 531.582 531.582 0.82%
Jan 14, 2025 527.261 527.261 527.261 527.261 -1.33%
Jan 13, 2025 534.363 534.363 534.363 534.363 -0.39%
Highest: 535.222 Lowest: 493.099 Difference: 42.123 Average: 509.245 Change %: -8.052
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6IF Comments

Write your thoughts about Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email