Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.30% |
Jun 18, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | -0.31% |
Jun 17, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -0.75% |
Jun 14, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.31% |
Jun 13, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.25% |
Jun 12, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | -0.65% |
Jun 11, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.69% |
Jun 10, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | -0.33% |
Jun 07, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -1.07% |
Jun 06, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.85% |
Jun 05, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.08% |
Jun 04, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.18% |
Jun 03, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.35% |
May 31, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.68% |
May 29, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.55% |
May 28, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | -0.48% |
May 27, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.02% |
May 24, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | -0.10% |
May 23, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.75% |
May 22, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -1.39% |
Highest: 4.093 | Lowest: 3.939 | Difference: 0.154 | Average: 4.005 | Change %: -4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review