![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.42% |
Jun 24, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 1.45% |
Jun 21, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.97% |
Jun 20, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.45% |
Jun 19, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.43% |
Jun 18, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.03% |
Jun 17, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.50% |
Jun 14, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.13% |
Jun 13, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.36% |
Jun 12, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -1.25% |
Jun 11, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.85% |
Jun 10, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.19% |
Jun 07, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -1.68% |
Jun 06, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1.15% |
Jun 05, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -0.27% |
Jun 04, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.09% |
Jun 03, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.33% |
May 31, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.52% |
May 29, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.60% |
May 28, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.37% |
May 27, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.07% |
Highest: 2.791 | Lowest: 2.697 | Difference: 0.094 | Average: 2.738 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review